U.S. markets open in 7 hours 17 minutes
F S&P 500
5,104.25 +12.75 (+0.25%) F Dow Jones
38,614.00 +232.00 (+0.60%) F Nasdaq
17,747.50 +97.75 (+0.55%) E-mini Russell 2000 Index Futur
2,023.20 -4.00 (-0.20%) Petróleo
79.13 +0.18 (+0.23%) Oro
2,314.50 +4.90 (+0.21%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17650.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17650000 | 2024-05-02 4:14PM EDT | 2024-05-03 | 60.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NDXP240510C17650000 | 2024-04-30 9:32AM EDT | 2024-05-10 | 284.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240517C17650000 | 2024-05-01 4:01PM EDT | 2024-05-17 | 153.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP240521C17650000 | 2024-04-26 1:43PM EDT | 2024-05-21 | 416.66 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| NDXP240523C17650000 | 2024-04-26 1:43PM EDT | 2024-05-23 | 452.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| NDXP240531C17650000 | 2024-04-30 11:58AM EDT | 2024-05-31 | 417.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| NDX240621C17650000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 429.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDX240719C17650000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 545.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDX240816C17650000 | 2024-04-25 10:48AM EDT | 2024-08-16 | 657.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17650000 | 2024-05-02 2:40PM EDT | 2024-05-03 | 171.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240507P17650000 | 2024-05-01 2:44PM EDT | 2024-05-07 | 204.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240508P17650000 | 2024-04-17 3:52PM EDT | 2024-05-08 | 375.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510P17650000 | 2024-05-02 12:55PM EDT | 2024-05-10 | 323.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240516P17650000 | 2024-04-26 10:30AM EDT | 2024-05-16 | 276.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P17650000 | 2024-05-02 4:01PM EDT | 2024-05-17 | 280.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240524P17650000 | 2024-05-01 12:43PM EDT | 2024-05-24 | 492.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P17650000 | 2024-04-29 3:34PM EDT | 2024-06-21 | 394.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP240628P17650000 | 2024-04-23 2:09PM EDT | 2024-06-28 | 550.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719P17650000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 481.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.